Coin Market Cap and Prices
| # |
Name |
Market Cap |
Price (USD) |
Price (BTC) |
Available Supply |
| 588 | CleverCoin | $ 19.3540304819 | 0.00000834 | 0.00000002 | 2,319,498 CLV |
| 587 | GoodCoin | $ 23.6650824279 | 0.00000302 | 0.00000001 | 7,848,777 GOOD |
| 586 | LimitedCoin | $ 27.1681268963 | 0.424502 | 0.00100035 | 63.999997 LTD |
| 585 | Save and Gain | $ 63.9455204137 | 0.00002086 | 0.00000005 | 3,064,800 SANDG |
| 584 | TacoCoin | $ 92.6627536412 | 0.0000019 | 0.00000001 | TCO |
| 583 | CryptBit | $ 94.5389370206 | 0.00005425 | 0.00000013 | 1,742,730 CBIT |
| 582 | Denarius | $ 95.65793376 | 0.00008327 | 0.00000034 | 1,148,800 DRS |
| 581 | Hundredcoin | $ 96.10660693 | 0.00000368 | 0.00000001 | 26,115,500 HUN |
| 580 | SpaceCoin | $ 104.56999221 | 0.00005425 | 0.00000013 | 1,927,643 SPACE |
| 579 | Donationcoin | $ 115.32459701 | 0.00002503 | 0.00000006 | 4,607,050 DON |
| 578 | LegendaryCoin | $ 133.795181369 | 0.0000269 | 0.00000012 | 4,974,612 LGD |
| 577 | HazMatCoin | $ 135.75247786 | 0.00012915 | 0.00000031 | 1,051,090 HZT |
| 576 | TenneT | $ 141.279382006 | 0.00002899 | 0.00000007 | 4,873,837 TENNET |
| 575 | JiffyCoin | $ 155.878023 | 0.00011308 | 0.00000027 | 1,378,500 JIF |
| 574 | Quedos | $ 166.598251715 | 0.00000417 | 0.00000001 | 39,923,950 QDOS |
| 573 | CryptoSpots | $ 170.538743892 | 0.00003319 | 0.00000008 | 5,138,443 CS |
| 572 | Lightcoin | $ 187.920288541 | 0.00003674 | 0.00000015 | 5,115,468 LIT |
| 571 | Vibranium | $ 214.568550652 | 0.0002476 | 0.00000057 | 866,601 XVI |
| 570 | Digit | $ 264.207728965 | 0.00001206 | 0.00000004 | 21,906,864 DIG |
| 569 | DigitalPrice | $ 272.89166942 | 0.0000751 | 0.00000018 | 3,633,880 DP |
| 568 | WeAreSatoshi | $ 289.120670417 | 0.00001252 | 0.00000003 | 23,099,901 WSX |
| 567 | Photon | $ 301.254779208 | 0.00000003 | 0.00 | 8,762,016,619 PHO |
| 566 | ZombieCoin | $ 309.291580325 | 0.0000459 | 0.00000011 | 6,738,114 ZMC |
| 565 | ORObit | $ 310.3391817 | 0.0001434 | 0.00000055 | 2,164,151 ORO |
| 564 | Axiom | $ 323.141064133 | 0.00019609 | 0.00000047 | 1,647,964 AXIOM |
| 563 | Noirbits | $ 379.16734824 | 0.00016843 | 0.00000039 | 2,251,240 NRB |
| 562 | Zoom | $ 409.801356354 | 0.00607865 | 0.00001457 | 67,417 ZOOM |
| 561 | Coinaid | $ 419.972461909 | 0.00000417 | 0.00000001 | 100,643,070 CAID |
| 560 | Alexium | $ 423.004600142 | 0.00002084 | 0.00000005 | 20,297,336 AUM |
| 559 | Unrealcoin | $ 439.522452662 | 0.00006257 | 0.00000015 | 7,024,402 URC |
| 558 | Mincoin | $ 447.6439529 | 0.00026005 | 0.0000006 | 1,721,350 MNC |
| 557 | Eurocoin | $ 483.816213967 | 0.00015022 | 0.00000036 | 3,220,632 EUC |
| 556 | Elektron | $ 523.479894515 | 0.00019866 | 0.00000046 | 2,635,107 EKN |
| 555 | SydPak | $ 528.34308961 | 0.00340976 | 0.00000818 | 154,950 SDP |
| 554 | Ozziecoin | $ 565.11893205 | 0.00000285 | 0.00000001 | 198,202,500 OZC |
| 553 | BitStone | $ 635.76027226 | 0.00140059 | 0.00000336 | 453,923 BST |
| 552 | TopCoin | $ 656.788597101 | 0.00002086 | 0.00000005 | 31,491,288 TOP |
| 551 | Solcoin | $ 670.907931873 | 0.00000232 | 0.00000001 | 289,168,250 SOL |
| 550 | Paycoin | $ 708.989203638 | 0.00037993 | 0.00000088 | 1,866,105 PYC |
| 549 | DarkTron | $ 727.849305111 | 0.00083386 | 0.000002 | 872,872 DRKT |
| 548 | BitStake | $ 732.83485838 | 0.00056142 | 0.0000013 | 1,305,326 XBS |
| 547 | TakCoin | $ 733.948805966 | 0.00000432 | 0.00000001 | 169,950,240 TAK |
| 546 | Money | $ 765.931080322 | 0.00001669 | 0.00000004 | 45,887,218 $$$ |
| 545 | Isracoin | $ 783.468457527 | 0.00003356 | 0.00000014 | 23,346,210 ISR |
| 544 | FreedomCoin | $ 816.585000758 | 0.00204001 | 0.0000049 | 400,285 FRDC |
| 543 | CRTCoin | $ 826.797189636 | 0.0104301 | 0.000025 | 79,270 CRT |
| 542 | Graffiti | $ 835.445108689 | 0.00004172 | 0.0000001 | 20,024,907 GRF |
| 541 | Quarkbar | $ 869.592757094 | 0.00007385 | 0.00000033 | 11,775,696 QB |
| 540 | Floz | $ 881.824993225 | 0.000204 | 0.00000049 | 4,322,629 FLOZ |
| 539 | RipoffCoin | $ 899.497898325 | 0.00010365 | 0.00000024 | RIPO |
| 538 | BowsCoin | $ 969.215564576 | 0.00025449 | 0.00000061 | 3,808,402 BSC |
| 537 | Vidio | $ 1007.12081138 | 0.0000475 | 0.00000011 | 21,200,446 VDO |
| 536 | BitCrystal | $ 1020.64778766 | 0.00000417 | 0.00000001 | 244,830,116 BTCRY |
| 535 | CAIx | $ 1055.13165652 | 0.00065211 | 0.00000151 | CAIx |
| 534 | Axron | $ 1064.0242158 | 0.00098896 | 0.00000229 | 1,075,900 AXR |
| 533 | BDSM-FETISH | $ 1069.71631298 | 0.00196126 | 0.0000047 | 545,423 WHIPPED |
| 532 | TAGRcoin | $ 1128.4649874 | 0.00002918 | 0.00000007 | 38,669,634 TAGR |
| 531 | UnbreakableCoin | $ 1131.0376868 | 0.00049647 | 0.00000119 | 2,278,150 UNB |
| 530 | OpenSourcecoin | $ 1131.52881118 | 0.00023871 | 0.00000055 | OSC |
| 529 | Nimbus | $ 1162.87935267 | 0.00008236 | 0.00000019 | 14,119,948 NMB |
| 528 | Phalanx | $ 1177.62978989 | 0.00065261 | 0.00000157 | 1,804,501 PXL |
| 527 | ShadeCoin | $ 1180.40458402 | 0.00069641 | 0.00000161 | 1,694,985 SHADE |
| 526 | PseudoCash | $ 1182.34152986 | 0.00053983 | 0.00000125 | 2,190,227 PSEUD |
| 525 | BeaverCoin | $ 1195.28428757 | 0.00041327 | 0.000001 | 2,892,232 BVC |
| 524 | 1Coin | $ 1198.36642531 | 0.00086611 | 0.000002 | 1,383,619 ONE |
| 523 | UtilityCoin | $ 1260.28484826 | 0.00033685 | 0.00000078 | 3,741,361 UTIL |
| 522 | Umbrella-LTC | $ 1269.4784448 | 0.00186996 | 0.00000433 | 678,880 ULTC |
| 521 | Junkcoin | $ 1331.64252042 | 0.00009538 | 0.00000022 | 13,961,400 JKC |
| 520 | UniCoin | $ 1358.27232526 | 0.00053402 | 0.00000128 | 2,543,486 UNIC |
| 519 | ConcealCoin | $ 1385.55962421 | 0.0001382 | 0.00000032 | 10,026,047 CNL |
| 518 | OsmiumCoin | $ 1405.24654888 | 0.0199538 | 0.00004784 | 70,425 OS76 |
| 517 | MMXVI | $ 1406.53957275 | 0.00044637 | 0.00000107 | 3,151,069 MMXVI |
| 516 | Coven | $ 1496.17209578 | 0.0445023 | 0.00015998 | 33,620 COV |
| 515 | BREAKcoin | $ 1504.11078303 | 0.0017931 | 0.0000043 | 838,833 BRE |
| 514 | Munne | $ 1505.12296367 | 0.00031094 | 0.00000072 | 4,840,558 MNE |
| 513 | PreminePlus | $ 1509.65759966 | 0.00145741 | 0.00000605 | 1,035,850 PMP |
| 512 | BatCoin | $ 1571.03571006 | 0.00000024 | 0.00 | 6,481,010,000 BAT |
| 511 | Glyph | $ 1576.0665832 | 0.00068666 | 0.00000159 | 2,295,268 GLYPH |
| 510 | Kumacoin | $ 1587.9330568 | 0.0000087 | 0.00000002 | 182,512,440 KUMA |
| 509 | Cryptokenz | $ 1595.7898204 | 0.0208318 | 0.00005002 | 76,604 CYT |
| 508 | Cerium | $ 1612.00140391 | 0.00068837 | 0.00000165 | 2,341,766 XCE |
| 507 | MaiaCoin | $ 1628.06227692 | 0.00009595 | 0.00000025 | 16,967,112 MAIA |
| 506 | SoonCoin | $ 1663.8220831 | 0.00013351 | 0.00000032 | 12,462,620 SOON |
| 505 | Dibbits | $ 1678.90805725 | 0.0033286 | 0.00000799 | 504,389 DIBS |
| 504 | Solecoin | $ 1718.60779364 | 0.00134268 | 0.00000311 | 1,279,983 SOLE |
| 503 | Judgecoin | $ 1725.7289145 | 0.00014683 | 0.00000034 | 11,753,005 JUDGE |
| 502 | MazeCoin | $ 1778.10684587 | 0.00018453 | 0.00000046 | 9,636,078 MAZE |
| 501 | 007Coin | $ 1797.88279732 | 0.00239653 | 0.0000055 | 750,203 007 |
| 500 | CrackCoin | $ 1815.06710612 | 0.0003023 | 0.0000007 | 6,004,132 CRACK |
| 499 | RotoCoin | $ 1830.0467385 | 0.028071 | 0.000065 | 65,194 RT2 |
| 498 | bitEUR | $ 1835.4435 | 1.11239 | 0.00266952 | 1,650 BITEUR |
| 497 | Aliencoin | $ 1872.80351634 | 0.00007574 | 0.00000018 | 24,726,090 ALN |
| 496 | Benjamins | $ 1887.09486 | 0.00077735 | 0.0000018 | 2,427,600 BEN |
| 495 | Lyrabar | $ 1903.29984042 | 0.00171506 | 0.00000411 | 1,109,757 LYB |
| 494 | Digital Credits | $ 1962.25015009 | 0.00033034 | 0.00000079 | 5,940,057 DGCS |
| 493 | Dirac | $ 1996.5092693 | 0.00441818 | 0.00001059 | 451,885 XDQ |
| 492 | FireFlyCoin | $ 2002.27633956 | 0.00002159 | 0.00000005 | 92,727,600 FFC |
| 491 | iCash | $ 2078.80498163 | 0.00001252 | 0.00000003 | 166,090,474 ICASH |
| 490 | Dreamcoin | $ 2088.82446742 | 0.00086339 | 0.00000208 | 2,419,332 DRM |
| 489 | ZimStake | $ 2148.6025191 | 0.00054887 | 0.00000175 | 3,914,607 ZS |
| 488 | Guarany | $ 2149.00584855 | 0.00789765 | 0.00001893 | 272,107 GUA |
| 487 | PrimeChain | $ 2153.08019465 | 0.00060044 | 0.00000144 | 3,585,867 PRIME |
| 486 | CandyCoin | $ 2167.48247415 | 0.00053303 | 0.0000018 | YUM |
| 485 | Guncoin | $ 2225.96001988 | 0.00003337 | 0.00000008 | 66,699,828 GUN |
| 484 | Lycancoin | $ 2226.96717458 | 0.00000864 | 0.00000002 | 257,833,791 LYC |
| 483 | CryptoCircuits | $ 2258.40936795 | 0.00083123 | 0.00000199 | 2,716,962 CIRC |
| 482 | Cashcoin | $ 2260.63636745 | 0.00049664 | 0.00000115 | 4,551,861 CASH |
| 481 | ChipCoin | $ 2286.66618563 | 0.00022112 | 0.00000053 | 10,341,384 CHIP |
| 480 | Doubloons | $ 2316.9388662 | 0.00047813 | 0.00000111 | 4,845,824 DBL |
| 479 | Bloodcoin | $ 2330.07089658 | 0.00000834 | 0.00000002 | 279,529,792 BOD |
| 478 | Aricoin | $ 2340.71471188 | 0.00001669 | 0.00000004 | 140,262,505 ARI |
| 477 | Bubble | $ 2354.12924931 | 0.00306227 | 0.00000734 | 768,753 BUB |
| 476 | ShieldCoin | $ 2361.51533848 | 0.0021557 | 0.00000499 | 1,095,475 SHLD |
| 475 | Greencoin | $ 2422.89544738 | 0.00000448 | 0.00000001 | 541,313,025 GRE |
| 474 | ARbit | $ 2719.04245483 | 0.00083866 | 0.00000202 | 3,242,135 ARB |
| 473 | Zedcoin | $ 2723.71164294 | 0.00024184 | 0.00000056 | 11,262,360 ZED |
| 472 | CAPTcoin | $ 2832.02195613 | 0.0008355 | 0.000002 | 3,389,630 CAPT |
| 471 | Cryptographi... | $ 2854.20191198 | 0.013509 | 0.00003238 | 211,282 CGA |
| 470 | Guerillacoin | $ 2862.10010569 | 0.00063484 | 0.00000147 | 4,508,409 GUE |
| 469 | DarkShibe | $ 2987.83274248 | 0.00237524 | 0.0000055 | 1,257,908 DSB |
| 468 | CraigsCoin | $ 3112.92846779 | 0.00010365 | 0.00000024 | 30,033,947 CRAIG |
| 467 | Full Integri... | $ 3132.9533874 | 0.00000834 | 0.00000002 | 375,476,050 FIC |
| 466 | Dobbscoin | $ 3147.80181408 | 0.00072176 | 0.00000173 | 4,361,280 BOB |
| 465 | RosCoin | $ 3161.86580051 | 0.00004172 | 0.0000001 | 75,787,226 ROS |
| 464 | BetaCoin | $ 3172.66497457 | 0.00014683 | 0.00000034 | 21,607,302 BET |
| 463 | GreenBacks | $ 3191.73313779 | 0.00014683 | 0.00000034 | 21,737,165 GB |
| 462 | CacheCoin | $ 3257.78712496 | 0.00132149 | 0.00000306 | 2,465,238 CACH |
| 461 | Emerald Crypto | $ 3400.80718025 | 0.00019609 | 0.00000047 | 17,343,536 EMD |
| 460 | MindCoin | $ 3492.428847 | 0.00037834 | 0.00000091 | 9,231,000 MND |
| 459 | RonPaulCoin | $ 3621.54975716 | 0.0147129 | 0.000034 | RPC |
| 458 | GoldReserve | $ 3685.49207127 | 0.00028667 | 0.00000116 | 12,856,129 XGR |
| 457 | TorCoin | $ 3696.36219692 | 0.00242706 | 0.00000562 | 1,522,979 TOR |
| 456 | Metal Music ... | $ 3719.81753876 | 0.00005006 | 0.00000012 | 74,300,652 MTLMC3 |
| 455 | Saturn2Coin | $ 3839.51506401 | 0.000488 | 0.00000113 | 7,867,810 SAT2 |
| 454 | IcebergCoin | $ 3933.37007824 | 0.00086804 | 0.00000201 | 4,531,318 ICB |
| 453 | PetroDollar | $ 3992.94999171 | 0.00006258 | 0.00000015 | 63,805,019 XPD |
| 452 | Positron | $ 4078.20532694 | 0.00247814 | 0.00000594 | 1,645,672 TRON |
| 451 | StrongHands | $ 4225.71089043 | 0.00006475 | 0.00000015 | 65,264,162 SHND |
| 450 | Razor | $ 4240.65735862 | 0.00212044 | 0.00000491 | 1,999,895 RZR |
| 449 | Bitgem | $ 4267.7493178 | 0.125244 | 0.00029001 | 34,075 BTG |
| 448 | Copperlark | $ 4321.64837847 | 0.00033253 | 0.00000077 | 12,996,149 CLR |
| 447 | Checkcoin | $ 4396.00829785 | 0.00022529 | 0.00000054 | 19,512,665 CKC |
| 446 | Phoenixcoin | $ 4425.31670427 | 0.00009178 | 0.00000022 | 48,214,100 PXC |
| 445 | SpainCoin | $ 4432.63250229 | 0.00017706 | 0.00000041 | 25,034,211 SPA |
| 444 | SHACoin | $ 4574.82270683 | 0.00001252 | 0.00000003 | 365,515,033 SHA |
| 443 | Bitzeny | $ 4731.99321725 | 0.00006258 | 0.00000015 | 75,614,500 ZNY |
| 442 | Prototanium | $ 4732.91381038 | 0.0289742 | 0.0000695 | 163,349 PR |
| 441 | Luckycoin | $ 4757.38604674 | 0.00024616 | 0.00000057 | 19,326,319 LKY |
| 440 | MasterTrader... | $ 4916.13478674 | 0.0166881 | 0.00004 | 294,589 MTR |
| 439 | NeoDICE | $ 5291.94773028 | 0.00529195 | 0.00001267 | 1,000,000 DICE |
| 438 | Sapience AIFX | $ 5442.44642538 | 0.00795135 | 0.00001909 | 684,468 XAI |
| 437 | Libertycoin | $ 5918.83310465 | 0.00035845 | 0.00000083 | 16,512,528 XLB |
| 436 | Aiden | $ 6107.60284981 | 0.0004172 | 0.000001 | 14,639,403 ADN |
| 435 | Bitcoin Scrypt | $ 6137.83992985 | 0.00047978 | 0.00000115 | 12,792,950 BTCS |
| 434 | VegasCoin | $ 6274.10523732 | 0.00021277 | 0.00000051 | 29,487,180 VGC |
| 433 | Spots | $ 6312.62124644 | 0.00038064 | 0.00000091 | 16,584,317 SPT |
| 432 | Quicksilver | $ 6350.93234599 | 0.00182085 | 0.00000437 | 3,487,894 QSLV |
| 431 | X-Coin | $ 6458.8145239 | 0.0005215 | 0.00000125 | 12,384,976 XCO |
| 430 | Grantcoin | $ 6520.73188976 | 0.00017523 | 0.00000042 | 37,213,479 GRT |
| 429 | Nyancoin | $ 6651.36451167 | 0.00002503 | 0.00000006 | 265,712,343 NYAN |
| 428 | AeroMe | $ 6713.34188572 | 0.00055438 | 0.00000133 | 12,109,618 AM |
| 427 | Gapcoin | $ 6816.39702981 | 0.00099712 | 0.00000239 | 6,836,119 GAP |
| 426 | ExclusiveCoin | $ 7266.5422584 | 0.0005674 | 0.00000136 | 12,806,827 EXCL |
| 425 | Lightspeed | $ 7348.93716592 | 0.00957004 | 0.00002216 | 767,911 LSD |
| 424 | BunnyCoin | $ 7844.95634053 | 0.00000008 | 0.00 | 99,137,722,468 BUN |
| 423 | AsicCoin | $ 7861.22701643 | 0.00001461 | 0.00000003 | 538,053,251 ASC |
| 422 | Neocoin | $ 7954.38058275 | 0.00129333 | 0.0000031 | 6,150,310 NEC |
| 421 | Viorcoin | $ 8063.33555255 | 0.00162709 | 0.0000039 | 4,955,679 VIOR |
| 420 | GlobalBoost-Y | $ 8241.29306648 | 0.00101507 | 0.00000243 | 8,118,941 BSTY |
| 419 | SatoshiMadness | $ 8348.63210794 | 0.00000417 | 0.00000001 | 2,000,683,485 MAD |
| 418 | Ringo | $ 8703.24552782 | 0.00008497 | 0.00000023 | 102,421,489 RIN |
| 417 | Heavycoin | $ 8771.03488354 | 0.00009934 | 0.00000023 | 88,290,328 HVC |
| 416 | GraniteCoin | $ 8913.6663616 | 0.00030958 | 0.00000074 | 28,792,400 GRN |
| 415 | AmsterdamCoin | $ 9328.02281671 | 0.00097129 | 0.00000233 | 9,603,707 AMS |
| 414 | CoolCoin | $ 9436.16964233 | 0.00009069 | 0.00000021 | 104,047,705 COOL |
| 413 | Neutrino | $ 9498.95025828 | 0.00004512 | 0.0000002 | 210,545,045 NTR |
| 412 | Genstake | $ 9765.26949342 | 0.00196309 | 0.00000471 | 4,974,438 G3N |
| 411 | CageCoin | $ 10144.6489681 | 0.0000001 | 0.00 | 100,958,858,395 CAGE |
| 410 | MangoCoinz | $ 10272.3349869 | 0.00708828 | 0.00001699 | 1,449,200 MCZ |
| 409 | Murraycoin | $ 10346.4595916 | 0.00034722 | 0.0000008 | 29,798,338 MRY |
| 408 | GrandCoin | $ 10534.3620937 | 0.00002591 | 0.00000006 | 406,548,474 GDC |
| 407 | HamRadioCoin | $ 11514.3241582 | 0.00237871 | 0.0000057 | 4,840,575 HAM |
| 406 | Kittehcoin | $ 11587.2933882 | 0.00000048 | 0.00 | 23,905,669,976 MEOW |
| 405 | Sling | $ 11592.7075185 | 0.010793 | 0.00002587 | 1,074,095 SLING |
| 404 | MultiWalletCoin | $ 11798.8759844 | 0.00043291 | 0.00000104 | 27,254,738 MWC |
| 403 | Philosopher ... | $ 12054.2446968 | 0.00496219 | 0.000012 | 2,429,219 PHS |
| 402 | PopularCoin | $ 12602.9204458 | 0.00000395 | 0.00000001 | 3,187,505,961 POP |
| 401 | LiteBar | $ 13040.2567658 | 0.0737834 | 0.00017 | 176,737 LTB |
| 400 | KlondikeCoin | $ 13132.9888071 | 0.00179397 | 0.0000043 | 7,320,629 KDC |
| 399 | Triangles | $ 13253.6459407 | 0.204429 | 0.00049 | 64,833 TRI |
| 398 | GoldPieces | $ 14284.0581709 | 0.0117067 | 0.00002806 | 1,220,161 GP |
| 397 | PayCon | $ 14301.5885796 | 0.00085798 | 0.00000206 | 16,668,965 CON |
| 396 | Sativacoin | $ 14726.5985354 | 0.00208601 | 0.000005 | 7,059,697 STV |
| 395 | 020LondonCoin | $ 14810.1852651 | 0.0000001 | 0.00 | 149,036,760,248 020 |
| 394 | DeBuNe | $ 14980.482226 | 0.064646 | 0.00015495 | 231,731 DEBUNE |
| 393 | SaffronCoin | $ 15224.1415146 | 0.00074679 | 0.00000179 | 20,386,026 SFR |
| 392 | Dimecoin | $ 15625.4515234 | 0.00000003 | 0.00 | 471,649,094,864 DIME |
| 391 | Jay | $ 16006.9919291 | 0.0161615 | 0.00003874 | 990,440 JAY |
| 390 | HTMLCOIN | $ 16341.2667282 | 0.0000004 | 0.00 | 40,659,020,000 HTML5 |
| 389 | Animecoin | $ 16466.0348944 | 0.00000833 | 0.00000002 | 1,975,960,545 ANI |
| 388 | GenesysCoin | $ 16752.5546732 | 0.00973612 | 0.00002335 | 1,720,660 GSY |
| 387 | Pakcoin | $ 16961.3259927 | 0.00070939 | 0.0000017 | 23,909,700 PAK |
| 386 | Privatebet | $ 17170.44 | 0.0429261 | 0.00010296 | 400,000 Privatebet |
| 385 | Viral | $ 17298.1835232 | 0.00322081 | 0.00000772 | 5,370,756 VIRAL |
| 384 | Fantomcoin | $ 17572.6845374 | 0.00458923 | 0.000011 | 3,829,114 FCN |
| 383 | Fastcoin | $ 17670.2117559 | 0.00013939 | 0.00000032 | 126,764,507 FST |
| 382 | Pesetacoin | $ 18257.8580241 | 0.00015854 | 0.00000038 | 115,164,649 PTC |
| 381 | DayTraderCoin | $ 18762.8897036 | 0.0166881 | 0.00004 | 1,124,327 DTC |
| 380 | NXTInspect | $ 20756.5923792 | 0.0307052 | 0.0000736 | 675,996 NXTI |
| 379 | RabbitCoin | $ 20926.3864727 | 0.00000021 | 0.00 | 100,715,606,023 RBBT |
| 378 | BattleCoin | $ 21181.5716529 | 0.00034981 | 0.00000081 | 60,552,166 BCX |
| 377 | ContinuumCoin | $ 21462.2270654 | 0.00000024 | 0.00 | 88,538,349,156 CTM |
| 376 | MetalCoin | $ 21823.6182888 | 0.0002837 | 0.00000068 | 76,925,527 METAL |
| 375 | OrangeCoin | $ 21975.4221467 | 0.00036297 | 0.00000087 | 60,543,857 OC |
| 374 | ECCoin | $ 23033.5021667 | 0.00000118 | 0.00 | 19,483,426,943 ECC |
| 373 | DarkCash | $ 23195.1978186 | 0.00538384 | 0.00001277 | 4,308,300 DRKC |
| 372 | Synergy | $ 23218.9981539 | 0.0210303 | 0.00005052 | 1,104,074 SNRG |
| 371 | Bitz | $ 23955.5320976 | 0.0120783 | 0.00002895 | 1,983,353 BITZ |
| 370 | FlappyCoin | $ 24193.7888245 | 0.00000035 | 0.00 | 69,864,678,452 FLAP |
| 369 | MGW | $ 24242.3 | 0.0242423 | 0.00005811 | 1,000,000 MGW |
| 368 | Trollcoin | $ 25047.4028803 | 0.00004976 | 0.00000012 | 503,379,380 TROLL |
| 367 | Ratecoin | $ 28408.8017247 | 0.00033376 | 0.0000008 | 85,116,945 XRA |
| 366 | Execoin | $ 28758.4777673 | 0.00160832 | 0.00000367 | 17,881,067 EXE |
| 365 | Sync | $ 29461.4314352 | 25.0327 | 0.0600012 | 1,177 SYNC |
| 364 | LottoCoin | $ 31227.9911675 | 0.00000215 | 0.00000001 | 14,491,014,421 LOT |
| 363 | Elacoin | $ 32160.8117825 | 0.0611198 | 0.00014499 | 526,193 ELC |
| 362 | Colossuscoin | $ 32501.0777443 | 0.0000001 | 0.00 | 312,889,440,517 COL |
| 361 | Piggycoin | $ 33920.7130647 | 0.00007085 | 0.00000017 | 478,764,625 PIGGY |
| 360 | Moin | $ 34949.3595893 | 0.00376395 | 0.00000902 | 9,285,288 MOIN |
| 359 | Bottlecaps | $ 35754.2726561 | 0.00075931 | 0.00000182 | 47,087,908 CAP |
| 358 | NobleNXT | $ 36056.8843496 | 0.0653882 | 0.00015673 | 551,428 NOXT |
| 357 | Sembro Token | $ 37361.6798539 | 0.0149281 | 0.0000358 | 2,502,775 SMBR |
| 356 | TeslaCoin | $ 38162.6722496 | 0.00057664 | 0.00000138 | 66,180,875 TES |
| 355 | The Viral Ex... | $ 39507.8689786 | 0.0808067 | 0.00019369 | 488,918 TVE |
| 354 | Sonic | $ 41043.5328332 | 0.00183264 | 0.0000044 | 22,395,851 SSD |
| 353 | Francs | $ 46355.85245 | 0.0500333 | 0.00012001 | 926,500 FRN |
| 352 | RussiaCoin | $ 46378.4072798 | 0.00584205 | 0.000014 | 7,938,721 RC |
| 351 | CORE | $ 49494.14874 | 0.11313 | 0.00027116 | 437,498 CORE |
| 350 | Cryptofund | $ 50907.9 | 0.0509079 | 0.00012202 | 1,000,000 FUND |
| 349 | Librexcoin | $ 51424.2145458 | 0.00525749 | 0.00001267 | 9,781,134 LXC |
| 348 | Heisenberg | $ 52040.0408396 | 0.00000417 | 0.00000001 | 12,473,553,843 HEX |
| 347 | Buongiorno C... | $ 52107.92138 | 0.476764 | 0.00114276 | 109,295 BGCAFFE |
| 346 | Woodshares | $ 52915.9661745 | 0.00518358 | 0.00001242 | 10,208,382 WS |
| 345 | DarkCoin | $ 53367.2838902 | 0.00408589 | 0.0000099 | 13,061,361 DARK |
| 344 | LiteDoge | $ 53601.6913109 | 0.00000417 | 0.00000001 | 12,847,868,139 LDOGE |
| 343 | Kobocoin | $ 60600.4034572 | 0.00249487 | 0.00000598 | 24,290,004 KOBO |
| 342 | FreeMarket | $ 63567.792 | 0.0882886 | 0.0002114 | 720,000 MRKT |
| 341 | NXTprivacy | $ 65459.3 | 0.0654593 | 0.00015572 | 1,000,000 NXTprivacy |
| 340 | NXTventure | $ 70590.6 | 0.0705906 | 0.00016894 | 1,000,000 NXTV |
| 339 | OpenBTC | $ 71096.9 | 1,015.67 | 2.43447 | 70.0 OPENBTC |
| 338 | Coinomat | $ 72050.1 | 0.0240167 | 0.00005757 | 3,000,000 CNMT |
| 337 | HunterCoin | $ 81408.8748597 | 0.00714669 | 0.00001713 | 11,391,130 HUC |
| 336 | Pangea Poker | $ 96906.1936248 | 0.096969 | 0.00023243 | 999,352 PANGEA |
| 335 | Dogeparty | $ 106134.993848 | 0.0396301 | 0.00009499 | 2,678,141 XDP |
| 334 | CzechCrownCoin | $ 120732.662951 | 0.0293737 | 0.00008805 | 4,110,230 CZC |
| 333 | LIQUID | $ 138600.915082 | 0.405605 | 0.0009722 | 341,714 LQD |
| 332 | jl777hodl | $ 143021.0 | 0.0143021 | 0.00003428 | 10,000,000 JLH |
| 331 | sharkfund0 | $ 146315.192576 | 111.44 | 0.268994 | 1,313 SF0 |
| 330 | MMNXT | $ 168799.0 | 0.0168799 | 0.00004046 | 10,000,000 MMNXT |
| 329 | SaluS | $ 170989.894384 | 0.170922 | 0.00040968 | 1,000,397 SLS |
| 328 | Jinn | $ 211448.79303 | 3.60201 | 0.00864396 | 58,703 JINN |
| 327 | Karmacoin | $ 295354.83394 | 0.00000417 | 0.00000001 | 70,794,034,065 KARMA |
| 326 | SkyNET | $ 324447.260734 | 0.362826 | 0.00086966 | 894,223 SKYNET |
| 325 | BitSwift | $ 472497.186911 | 0.116788 | 0.00027993 | 4,045,768 SWIFT |
| 324 | I0Coin | $ 567349.334798 | 0.0271224 | 0.00006501 | 20,918,110 I0C |
| 323 | SolarFarm | $ 845033.917381 | 0.00290743 | 0.00000697 | 290,646,350 CELL |
| 322 | BlockShares | $ 1220980.06321 | 6.51118 | 0.0154141 | 187,521 BKS |
| 320 | Californium | $ 64.89757324 | 0.00058408 | 0.0000014 | 111,110 CF |
| 319 | FistBump | $ 477.853723629 | 0.00001252 | 0.00000003 | 38,179,123 FIST |
| 318 | IvugeoCoin | $ 509.72658181 | 0.00042588 | 0.00000102 | 1,196,873 IEC |
| 317 | Bantam | $ 589.435884407 | 0.0002462 | 0.00000059 | 2,394,125 BNT |
| 316 | Evotion | $ 941.929513156 | 0.0006159 | 0.00000148 | 1,529,360 EVO |
| 315 | Fantom | $ 1015.612303 | 0.00075529 | 0.00000181 | 1,344,660 FNX |
| 314 | Crypto | $ 1042.06800795 | 0.00024198 | 0.00000058 | 4,306,458 CTO |
| 313 | HeelCoin | $ 1190.2761523 | 0.00022534 | 0.00000054 | 5,282,228 HEEL |
| 312 | GuccioneCoin | $ 1352.14098573 | 0.00009174 | 0.00000022 | 14,739,593 GCC |
| 311 | DeltaCredits | $ 1878.84877932 | 0.0208644 | 0.00005001 | 90,050 DCRE |
| 310 | BellaCoin | $ 1914.6160478 | 0.0003129 | 0.00000075 | 6,118,900 BELA |
| 309 | MapCoin | $ 1956.1020529 | 0.00065097 | 0.00000156 | 3,004,899 MAPC |
| 308 | GamerholicCoin | $ 1995.65599968 | 0.00255745 | 0.00000613 | 780,330 GHC |
| 307 | BitcoinUltra | $ 2058.59368664 | 0.00209896 | 0.00000503 | 980,768 BTCU |
| 306 | Prime-XI | $ 2302.46331783 | 0.00050888 | 0.00000122 | 4,524,561 PXI |
| 305 | EvergreenCoin | $ 2486.9410831 | 0.00103424 | 0.00000248 | 2,404,607 EGC |
| 304 | AnarchistsPrime | $ 2582.29296558 | 0.00115914 | 0.00000278 | 2,227,766 ACP |
| 303 | TurboStake | $ 2679.84059394 | 0.00008442 | 0.0000002 | 31,743,767 TRBO |
| 302 | UCoin | $ 2758.59064083 | 0.00102557 | 0.00000246 | 2,689,812 U |
| 301 | Swing | $ 3129.45300075 | 0.00373333 | 0.00000895 | 838,247 SWING |
| 300 | SwagBucks | $ 3192.71429285 | 0.0396133 | 0.00009495 | 80,597 BUCKS |
| 299 | Vcoin | $ 3458.24486956 | 0.00034211 | 0.00000082 | 10,108,694 VCN |
| 298 | IslaCoin | $ 3739.37917517 | 0.00247035 | 0.00000592 | 1,513,704 ISL |
| 297 | ParallelCoin | $ 4026.99994129 | 0.0164721 | 0.00003948 | 244,474 DUO |
| 296 | Cypher | $ 4116.20681443 | 0.00064667 | 0.00000155 | 6,365,285 CYP |
| 295 | SproutsExtreme | $ 4311.00269077 | 0.00000417 | 0.00000001 | 1,033,097,611 SPEX |
| 294 | AntiBitcoin | $ 4632.03502257 | 0.00027205 | 0.00000065 | 17,026,160 ANTI |
| 293 | 42 Coin | $ 4696.53249814 | 75.0965 | 0.18 | 62.539965 42 |
| 292 | Evil Coin | $ 4725.45807328 | 0.00081162 | 0.00000195 | 5,822,240 EVIL |
| 291 | P7Coin | $ 4995.95554006 | 0.00014185 | 0.00000034 | 35,220,238 P7C |
| 290 | Universal Cu... | $ 5161.57745122 | 0.00043389 | 0.00000104 | 11,896,023 UNIT |
| 289 | 8Bit | $ 5197.47593711 | 0.00887979 | 0.00002128 | 585,315 8BIT |
| 288 | Droidz | $ 5287.73719079 | 0.00065918 | 0.00000158 | 8,021,677 DRZ |
| 287 | DubaiCoin | $ 5723.99146717 | 0.00157735 | 0.00000378 | 3,628,866 DBIC |
| 286 | TittieCoin | $ 5825.79475796 | 0.00000464 | 0.00000001 | 1,254,458,860 TTC |
| 285 | ReturnCoin | $ 6259.33793166 | 0.00002504 | 0.00000006 | 250,000,516 RNC |
| 284 | Litecred | $ 6306.47594334 | 0.00020863 | 0.0000005 | 30,227,750 LTCR |
| 283 | MonetaVerde | $ 6464.50968865 | 0.00035045 | 0.00000084 | 18,446,258 MCN |
| 282 | Cygnus | $ 8001.43215243 | 0.00058003 | 0.00000139 | 13,794,812 CYG |
| 281 | NewYorkCoin | $ 8185.93104259 | 0.00000014 | 0.00 | 59,719,935,819 NYC |
| 280 | BitQuark | $ 8431.44259615 | 0.0016563 | 0.00000397 | 5,090,529 BTQ |
| 279 | GCoin | $ 8447.10369794 | 0.0000001 | 0.00 | 88,621,910,000 GCN |
| 278 | DigiCube | $ 8494.42095091 | 0.00263894 | 0.00000633 | 3,218,876 CUBE |
| 277 | ChainCoin | $ 8949.51513288 | 0.0009225 | 0.00000221 | 9,701,424 CHC |
| 276 | FujiCoin | $ 9001.40127681 | 0.0000176 | 0.00000004 | 511,420,008 FJC |
| 275 | CrownCoin | $ 10277.375106 | 0.00133505 | 0.0000032 | 7,698,120 CRW |
| 274 | QuazarCoin | $ 10709.3948038 | 0.00292042 | 0.000007 | 3,667,074 QCN |
| 273 | VIP Tokens | $ 10904.7891961 | 0.00016692 | 0.0000004 | 65,331,000 VIP |
| 272 | BitBar | $ 10998.0003217 | 0.463563 | 0.00111112 | 23,725 BTB |
| 271 | bitGold | $ 11017.834505 | 1,259.76 | 3.01953 | 8.745979 BITGOLD |
| 270 | KhanCoin | $ 11171.6567827 | 0.158169 | 0.00037912 | 70,631 KNC |
| 269 | NeosCoin | $ 12478.4064093 | 0.00146712 | 0.00000352 | 8,505,375 NEOS |
| 268 | ApexCoin | $ 12641.8745084 | 0.00206098 | 0.00000494 | 6,133,914 APEX |
| 267 | bitSilver | $ 12860.821199 | 15.2232 | 0.0364886 | 845 BITSILVER |
| 266 | MonetaryUnit | $ 14067.5321457 | 0.00016486 | 0.0000004 | 85,332,760 MUE |
| 265 | Stress | $ 14070.0656817 | 0.00002504 | 0.00000006 | 561,964,177 STS |
| 264 | Pulse | $ 14624.9052238 | 0.00125187 | 0.000003 | 11,682,447 PULSE |
| 263 | Bitcoin Plus | $ 15088.2795507 | 0.179814 | 0.000431 | 83,910 XBC |
| 262 | 1337 | $ 15470.5046365 | 0.00002921 | 0.00000007 | 529,626,796 1337 |
| 261 | Truckcoin | $ 16840.6455428 | 0.00030456 | 0.00000073 | 55,295,364 TRK |
| 260 | Bitcredits | $ 17053.2427658 | 0.00063832 | 0.00000153 | 26,715,779 BCR |
| 259 | ParkByte | $ 17271.0788786 | 0.00367139 | 0.0000088 | 4,704,234 PKB |
| 258 | Blakecoin | $ 17313.098828 | 0.00176894 | 0.00000424 | 9,787,273 BLC |
| 257 | Marscoin | $ 17628.8171208 | 0.00093454 | 0.00000224 | 18,863,731 MRS |
| 256 | Neutron | $ 17950.6741597 | 0.00142266 | 0.00000341 | 12,617,684 NTRN |
| 255 | SongCoin | $ 18578.7794478 | 0.00083858 | 0.00000201 | 22,155,100 SONG |
| 254 | FreshCoin | $ 20366.0646545 | 0.00309565 | 0.00000742 | 6,578,930 FRSH |
| 253 | IncaKoin | $ 20935.5770055 | 0.00000563 | 0.00000001 | 3,719,843,536 NKA |
| 252 | HempCoin | $ 20971.8381278 | 0.00012516 | 0.0000003 | 167,558,889 THC |
| 251 | CryptCoin | $ 23039.490462 | 0.00382158 | 0.00000916 | 6,028,787 CRYPT |
| 250 | Helleniccoin | $ 24201.079 | 0.0041762 | 0.00001001 | 5,795,000 HNC |
| 249 | Asiadigicoin | $ 24718.1193 | 0.229509 | 0.00055011 | 107,700 ADCN |
| 248 | CryptoEscudo | $ 25173.4317088 | 0.00017469 | 0.00000042 | 144,105,100 CESC |
| 247 | Sphere | $ 25531.3082372 | 0.00828148 | 0.00001985 | 3,082,940 SPHR |
| 246 | BitSend | $ 25723.97514 | 0.00282123 | 0.00000676 | 9,118,000 BSD |
| 245 | Influxcoin | $ 25842.5731787 | 0.0162521 | 0.00003895 | 1,590,107 INFX |
| 244 | Canada eCoin | $ 26055.7456686 | 0.00028354 | 0.00000068 | 91,893,454 CDN |
| 243 | Quatloo | $ 26320.0812031 | 0.00519954 | 0.00001246 | 5,062,002 QTL |
| 242 | ZiftrCOIN | $ 26650.7732925 | 0.00208639 | 0.000005 | ZRC |
| 241 | DopeCoin | $ 27089.9079935 | 0.00019191 | 0.00000046 | 141,157,233 DOPE |
| 240 | bitBTC | $ 27156.0975191 | 411.339 | 0.985943 | 66.018777 BITBTC |
| 239 | SmartCoin | $ 28247.3406236 | 0.00134339 | 0.00000322 | 21,026,910 SMC |
| 238 | MMBTCD | $ 28767.16 | 0.0719179 | 0.00017238 | 400,000 MMBTCD |
| 237 | Moneta | $ 31114.344609 | 0.00186172 | 0.00000446 | 16,712,688 MNTA |
| 236 | Franko | $ 31584.5499032 | 0.050565 | 0.0001212 | 624,633 FRK |
| 235 | FoldingCoin | $ 33680.8665 | 0.00010847 | 0.00000026 | 310,500,000 FLDC |
| 234 | Dashcoin | $ 34248.8919392 | 0.00284013 | 0.00000681 | 12,058,917 DSH |
| 233 | KoreCoin | $ 34404.9928674 | 0.0187908 | 0.00004504 | 1,830,949 KORE |
| 232 | ARCHcoin | $ 36391.0667893 | 0.00220558 | 0.00000529 | 16,499,545 ARCH |
| 231 | Qibuck | $ 36660.0960711 | 0.070937 | 0.00017003 | 516,798 QBK |
| 230 | Quotient | $ 36923.2088395 | 0.00092619 | 0.00000222 | 39,865,653 XQN |
| 229 | Sterlingcoin | $ 38161.7391234 | 0.00983257 | 0.00002357 | 3,881,156 SLG |
| 228 | UFO Coin | $ 38618.7876776 | 0.00001669 | 0.00000004 | 2,314,151,262 UFO |
| 227 | Titcoin | $ 40339.0827548 | 0.00093686 | 0.00000225 | 43,057,611 TIT |
| 226 | SecretCoin | $ 40882.3059673 | 0.00972223 | 0.0000233 | 4,205,034 SCRT |
| 225 | PLNcoin | $ 41210.374128 | 0.00241143 | 0.00000578 | PLNC |
| 224 | Coin2.1 | $ 41295.9200494 | 0.00041306 | 0.00000099 | 99,976,323 C2 |
| 223 | Magi | $ 42004.4266222 | 0.0103683 | 0.00002485 | 4,051,236 XMG |
| 222 | Steps | $ 42255.8555278 | 0.00296681 | 0.00000711 | 14,242,859 STEPS |
| 221 | RhinoCoin | $ 43328.1710386 | 0.297509 | 0.00071311 | RHC |
| 220 | BBQCoin | $ 47487.1818294 | 0.00097907 | 0.00000235 | 48,502,138 BQC |
| 219 | LTBcoin | $ 49558.3706112 | 0.00011265 | 0.00000027 | 439,951,801 LTBC |
| 218 | Terracoin | $ 51675.0560216 | 0.00358108 | 0.00000858 | 14,430,020 TRC |
| 217 | Fibre | $ 52160.3537915 | 0.0817016 | 0.00019583 | 638,425 FIBRE |
| 216 | HoboNickels | $ 52301.4434232 | 0.00253242 | 0.00000607 | 20,652,752 HBN |
| 215 | CommunityCoin | $ 52935.3377939 | 0.00005006 | 0.00000012 | 1,057,344,896 COMM |
| 214 | Datacoin | $ 53458.4568267 | 0.00381886 | 0.00000915 | 13,998,538 DTC |
| 213 | Woodcoin | $ 53771.0298031 | 0.00669194 | 0.00001604 | 8,035,193 LOG |
| 212 | Bata | $ 53965.9043841 | 0.0127165 | 0.00003048 | 4,243,770 BTA |
| 211 | GAIA | $ 54398.5050265 | 0.00225707 | 0.00000541 | 24,101,381 GAIA |
| 210 | SuperCoin | $ 55354.5647317 | 0.00146026 | 0.0000035 | 37,907,335 SUPER |
| 209 | Sexcoin | $ 55744.5439958 | 0.0005002 | 0.0000012 | 111,445,401 SXC |
| 208 | ClearingHouse | $ 55828.9210697 | 0.00053781 | 0.00000129 | 103,807,697 XCH |
| 207 | Einsteinium | $ 56528.0145078 | 0.00028879 | 0.00000069 | 195,742,933 EMC2 |
| 206 | Particle | $ 56637.96419 | 0.00007927 | 0.00000019 | 714,506,932 PRT |
| 205 | Energycoin | $ 57396.8453279 | 0.00047978 | 0.00000115 | 119,630,844 ENRG |
| 204 | BitcoinTX | $ 60482.4186535 | 0.00083441 | 0.000002 | 72,485,599 BTX |
| 203 | GeoCoin | $ 61376.0427017 | 0.0252077 | 0.00006042 | 2,434,813 GEO |
| 202 | Sprouts | $ 61549.224377 | 0.00007612 | 0.00000018 | 808,579,383 SPRTS |
| 201 | Destiny | $ 61575.9879423 | 0.417289 | 0.00100021 | 147,562 DES |
| 200 | Joincoin | $ 62479.7303289 | 0.0250614 | 0.00006007 | 2,493,066 J |
| 199 | Gambit | $ 62913.9978709 | 0.0312777 | 0.00007497 | 2,011,465 GAM |
| 198 | SOILcoin | $ 63339.0745152 | 0.0187321 | 0.0000449 | 3,381,312 SOIL |
| 197 | LeafCoin | $ 63927.9232915 | 0.00000417 | 0.00000001 | 15,322,977,853 LEAF |
| 196 | WhiteCoin | $ 66512.2041368 | 0.00021695 | 0.00000052 | 306,584,146 XWC |
| 195 | Pandacoin | $ 67658.6648267 | 0.00000208 | 0.00 | 32,514,916,898 PND |
| 194 | Cannacoin | $ 68064.9534141 | 0.0145771 | 0.00003494 | 4,669,307 CCN |
| 193 | microCoin | $ 70108.5044968 | 0.00000381 | 0.00000001 | 18,388,103,081 MRC |
| 192 | Extremecoin | $ 70480.1625636 | 0.0191544 | 0.00004591 | 3,679,581 EXC |
| 191 | Blitzcoin | $ 70708.3122046 | 0.017898 | 0.0000429 | 3,950,626 BLITZ |
| 190 | FlutterCoin | $ 70735.0919396 | 0.00024322 | 0.00000058 | 290,833,591 FLT |
| 189 | Bitmark | $ 74101.58002 | 0.0661267 | 0.0001585 | 1,120,600 BTM |
| 188 | PinkCoin | $ 74549.9376809 | 0.00020441 | 0.00000049 | 364,711,448 PINK |
| 187 | Horizon | $ 74897.4665357 | 0.0000751 | 0.00000018 | 997,285,886 HZ |
| 186 | BitBean | $ 77159.1719376 | 0.00006161 | 0.00000015 | 1,252,464,000 BITB |
| 185 | Selfiecoin | $ 77377.1057303 | 0.00071759 | 0.00000172 | 107,829,281 SLFI |
| 184 | ArtByte | $ 77573.7495176 | 0.00012058 | 0.00000029 | ABY |
| 183 | Bitstar | $ 78919.4905401 | 0.00419318 | 0.00001005 | 18,820,916 BITS |
| 182 | Darknet | $ 79120.8422957 | 0.00501074 | 0.00001201 | 15,790,251 DNET |
| 181 | RedCoin | $ 80410.4161932 | 0.00108679 | 0.0000026 | 73,988,918 RED |
| 180 | Orbitcoin | $ 82885.7753074 | 0.0334592 | 0.0000802 | 2,477,219 ORB |
| 179 | Adzcoin | $ 83097.4867925 | 0.0490911 | 0.00011767 | 1,692,720 ADZ |
| 178 | Uro | $ 84502.809216 | 0.0742112 | 0.00017788 | 1,138,680 URO |
| 177 | Deutsche eMark | $ 84602.3825032 | 0.00447294 | 0.00001072 | 18,914,267 DEM |
| 176 | TransferCoin | $ 85800.57309 | 0.0160122 | 0.00003838 | 5,358,450 TX |
| 175 | Colossuscoin V2 | $ 85852.6038885 | 0.00000417 | 0.00000001 | 20,578,136,756 CV2 |
| 174 | Nexus | $ 85959.1077536 | 0.00248236 | 0.00000595 | 34,627,978 NIRO |
| 173 | HyperStake | $ 86944.1657889 | 0.00022536 | 0.00000054 | 385,796,097 HYP |
| 172 | WARP | $ 87517.4879592 | 0.0799083 | 0.00019153 | 1,095,224 WARP |
| 171 | Node | $ 87612.6 | 0.00008761 | 0.00000021 | 1,000,000,000 NODE |
| 170 | Yacoin | $ 89111.0647609 | 0.00101223 | 0.00000243 | 88,034,404 YAC |
| 169 | MaryJane | $ 91840.1358255 | 0.00177014 | 0.00000424 | 51,882,979 MARYJ |
| 168 | NobleCoin | $ 94336.1182459 | 0.00004172 | 0.0000001 | 2,261,156,278 NOBL |
| 167 | UltraCoin | $ 94602.8294738 | 0.00293294 | 0.00000703 | 32,255,290 UTC |
| 166 | bitCNY | $ 95215.0855698 | 0.151528 | 0.0003632 | 628,366 BITCNY |
| 165 | GroestlCoin | $ 97510.0508459 | 0.00155279 | 0.00000372 | 62,796,676 GRS |
| 164 | Flycoin | $ 100990.221453 | 0.521194 | 0.00124926 | 193,767 FLY |
| 163 | Rubies | $ 100992.129492 | 0.0201204 | 0.00004823 | 5,019,390 RBIES |
| 162 | Hyper | $ 102368.615838 | 0.017873 | 0.00004284 | 5,727,556 HYPER |
| 161 | OKCash | $ 102544.23709 | 0.00162544 | 0.0000039 | 63,087,064 OK |
| 160 | FlorinCoin | $ 102688.694788 | 0.00101102 | 0.00000242 | 101,569,400 FLO |
| 159 | SmileyCoin | $ 103116.13956 | 0.00000408 | 0.00000001 | 25,265,080,000 SMLY |
| 158 | Stealthcoin | $ 103309.273676 | 0.00443933 | 0.00001064 | 23,271,366 XST |
| 157 | bitUSD | $ 106380.594492 | 0.983995 | 0.00235855 | 108,111 BITUSD |
| 156 | TrustPlus | $ 110038.090663 | 0.00342941 | 0.00000822 | 32,086,595 TRUST |
| 155 | Boolberry | $ 114660.059637 | 0.0171621 | 0.00004114 | 6,681,004 BBR |
| 154 | MazaCoin | $ 115086.653323 | 0.00013291 | 0.00000032 | 865,886,100 MZC |
| 153 | AudioCoin | $ 120024.820973 | 0.00015808 | 0.00000038 | 759,266,327 ADC |
| 152 | CoinoIndex | $ 122748.60377 | 362.743 | 0.869464 | 338 INDEX |
| 151 | Bytecent | $ 123123.313638 | 0.130338 | 0.00031241 | 944,646 BYC |
| 150 | Viacoin | $ 127954.610046 | 0.00628308 | 0.00001506 | 20,364,950 VIA |
| 149 | EuropeCoin | $ 128165.296468 | 0.00134944 | 0.00000323 | 94,976,654 ERC |
| 148 | Carboncoin | $ 128381.946962 | 0.00000834 | 0.00000002 | 15,386,028,739 CARB |
| 147 | Jumbucks | $ 129613.21683 | 0.0366221 | 0.00008778 | 3,539,208 JBS |
| 146 | Memorycoin | $ 132885.479515 | 0.0131922 | 0.00003162 | 10,073,034 MMC |
| 145 | Myriadcoin | $ 136762.79078 | 0.00012304 | 0.00000029 | 1,111,495,000 MYR |
| 144 | TEKcoin | $ 144791.235306 | 0.00128171 | 0.00000307 | 112,967,235 TEK |
| 143 | WildBeastBit... | $ 147383.56549 | 0.104692 | 0.00025094 | 1,407,783 WBB |
| 142 | Navajo | $ 152095.916601 | 0.00255197 | 0.00000612 | 59,599,414 NAV |
| 141 | Aeon | $ 152715.569551 | 0.0142308 | 0.00003411 | 10,731,341 AEON |
| 140 | FIMKrypto | $ 159213.81365 | 0.00035045 | 0.00000084 | 454,311,198 FIMK |
| 139 | Creditbit | $ 160840.585973 | 0.0137097 | 0.00003286 | 11,731,882 CRBIT |
| 138 | Silkcoin | $ 163197.663225 | 0.00372979 | 0.00000894 | 43,755,188 SILK |
| 137 | NautilusCoin | $ 166122.288504 | 0.0273267 | 0.0000655 | 6,079,120 NAUT |
| 136 | PotCoin | $ 168991.255349 | 0.00079507 | 0.00000191 | 212,547,832 POT |
| 135 | Burst | $ 172319.006091 | 0.00015456 | 0.00000037 | 1,114,878,762 BURST |
| 134 | XCurrency | $ 173053.992131 | 0.0305538 | 0.00007323 | 5,663,911 XC |
| 133 | Electronic G... | $ 174279.206657 | 0.0123021 | 0.00002949 | 14,166,623 EFL |
| 132 | Mooncoin | $ 174665.266381 | 0.00000083 | 0.00 | 211,347,090,019 MOON |
| 131 | NetCoin | $ 178366.579764 | 0.00028891 | 0.00000069 | 617,377,660 NET |
| 130 | CarpeDiemCoin | $ 182054.220729 | 0.00000837 | 0.00000002 | 21,739,971,929 DIEM |
| 129 | TileCoin | $ 183072.0 | 0.00183072 | 0.00000439 | 100,000,000 XTC |
| 128 | Yocoin | $ 187799.39799 | 0.0108634 | 0.00002604 | 17,287,350 YOC |
| 127 | Virtacoin | $ 194605.405625 | 0.00001665 | 0.00000004 | 11,686,538,372 VTA |
| 126 | Freicoin | $ 194904.839483 | 0.00424051 | 0.00001016 | 45,962,594 FRC |
| 125 | SpreadCoin | $ 200002.083997 | 0.0396385 | 0.00009501 | 5,045,652 SPR |
| 124 | Crypto Bullion | $ 201095.428126 | 0.207562 | 0.00049751 | 968,845 CBX |
| 123 | Nxttycoin | $ 207374.0 | 0.00020737 | 0.0000005 | 1,000,000,000 NXTTY |
| 122 | RibbitRewards | $ 216945.6 | 0.00054236 | 0.0000013 | 400,000,000 RBR |
| 121 | SIBCoin | $ 219831.364598 | 0.023602 | 0.00005657 | 9,314,099 SIB |
| 120 | GoldCoin | $ 224727.367922 | 0.00601759 | 0.00001442 | 37,345,078 GLD |
| 119 | Mediterranea... | $ 232782.603212 | 0.0057574 | 0.0000138 | 40,431,897 MED |
| 118 | Devcoin | $ 238781.986841 | 0.00002217 | 0.00000005 | 10,768,460,050 DVC |
| 117 | Zeitcoin | $ 242557.836082 | 0.00000716 | 0.00000002 | 33,899,897,707 ZEIT |
| 116 | CannabisCoin | $ 244879.599676 | 0.00317111 | 0.0000076 | 77,222,045 CANN |
| 115 | NoirShares | $ 248067.655672 | 0.100129 | 0.00024 | 2,477,481 NRS |
| 114 | Blocknet | $ 255676.988088 | 0.0653819 | 0.00015672 | 3,910,516 BLOCK |
| 113 | SecureCoin | $ 268455.742326 | 0.0483229 | 0.00011583 | 5,555,456 SRC |
| 112 | TagCoin | $ 270983.287896 | 0.0649978 | 0.00015579 | 4,169,115 TAG |
| 111 | C-Bit | $ 277260.85115 | 0.0179393 | 0.000043 | 15,455,500 XCT |
| 110 | InstantDEX | $ 281857.0 | 0.281857 | 0.00067559 | 1,000,000 DEX |
| 109 | MaxCoin | $ 291306.013546 | 0.00702629 | 0.00001684 | 41,459,435 MAX |
| 108 | BitBay | $ 294354.821255 | 0.00029326 | 0.0000007 | 1,003,719,588 BAY |
| 107 | CureCoin | $ 325308.634087 | 0.0123077 | 0.0000295 | 26,431,310 CURE |
| 106 | Capricoin | $ 332022.882134 | 0.83514 | 0.00200176 | 397,566 CPC |
| 105 | Riecoin | $ 338928.817009 | 0.0157052 | 0.00003764 | 21,580,675 RIC |
| 104 | VootCoin | $ 346849.448546 | 0.00500644 | 0.000012 | 69,280,656 VOOT |
| 103 | BitShares PTS | $ 381476.765773 | 0.00038148 | 0.00000091 | 999,999,386 PTS |
| 102 | Cryptonite | $ 383549.60474 | 0.00194475 | 0.00000466 | 197,223,090 XCN |
| 101 | PayCoin | $ 384582.862277 | 0.0228368 | 0.00005474 | 16,840,488 XPY |
| 100 | Qora | $ 391593.0 | 0.00003916 | 0.00000009 | 10,000,000,000 QORA |
| 99 | AsiaCoin | $ 402844.241201 | 0.00100134 | 0.0000024 | 402,305,152 AC |
| 98 | Tickets | $ 441037.038195 | 0.00000659 | 0.00000002 | TIX |
| 97 | Anoncoin | $ 473429.217617 | 0.22944 | 0.00054995 | 2,063,412 ANC |
| 96 | CasinoCoin | $ 490852.560052 | 0.0133505 | 0.000032 | 36,766,605 CSC |
| 95 | Applecoin | $ 492187.36871 | 0.022085 | 0.00005294 | 22,286,048 APC |
| 94 | Nas | $ 500644.0 | 0.00005006 | 0.00000012 | 10,000,000,000 NAS |
| 93 | Xiaomicoin | $ 504461.629366 | 0.00124769 | 0.00000299 | 404,316,480 MI |
| 92 | Obits | $ 522946.608732 | 0.102159 | 0.00024487 | 5,118,948 OBITS |
| 91 | Digitalcoin | $ 534683.895627 | 0.0173619 | 0.00004162 | 30,796,393 DGC |
| 90 | Diamond | $ 543045.292224 | 0.349207 | 0.00083702 | 1,555,081 DMD |
| 89 | I/O Coin | $ 546170.691048 | 0.0336362 | 0.00008062 | 16,237,586 IOC |
| 88 | HempCoin | $ 563293.654177 | 0.00046428 | 0.00000111 | 1,213,262,803 HMP |
| 87 | UnionCoin | $ 566079.206195 | 0.0674819 | 0.00016175 | 8,388,608 UNC |
| 86 | DigitalNote | $ 573754.835801 | 0.00008368 | 0.0000002 | 6,856,682,335 XDN |
| 85 | Unobtanium | $ 574330.095159 | 2.91793 | 0.00699403 | 196,828 UNO |
| 84 | Gulden | $ 601058.694318 | 0.00199965 | 0.00000479 | 300,581,949 NLG |
| 83 | Crypti | $ 603619.0 | 0.00603619 | 0.00001447 | 100,000,000 XCR |
| 82 | Zetacoin | $ 621122.451966 | 0.0037903 | 0.00000909 | 163,871,581 ZET |
| 81 | BilShares | $ 644145.0 | 0.00064415 | 0.00000154 | BILS |
| 80 | ZcCoin | $ 655464.708717 | 0.0110408 | 0.00002646 | 59,367,501 ZCC |
| 79 | Auroracoin | $ 681035.577036 | 0.0865383 | 0.00020743 | 7,869,759 AUR |
| 78 | SolarCoin | $ 699284.422799 | 0.0204062 | 0.00004891 | 34,268,233 SLR |
| 77 | DNotes | $ 711051.337091 | 0.00647197 | 0.00001551 | 109,866,291 NOTE |
| 76 | Megacoin | $ 746009.785219 | 0.0232665 | 0.00005577 | 32,063,688 MEC |
| 75 | BoostCoin | $ 759395.689052 | 0.0644145 | 0.0001544 | 11,789,204 BOST |
| 74 | NuBits | $ 762254.88372 | 1.00683 | 0.00241328 | 757,084 NBT |
| 73 | FairCoin | $ 787439.608631 | 0.0150193 | 0.000036 | 52,428,516 FAIR |
| 72 | Swarm | $ 794340.299935 | 0.00794774 | 0.00001905 | 99,945,431 SWARM |
| 71 | Feathercoin | $ 827634.581518 | 0.00804018 | 0.00001927 | 102,937,320 FTC |
| 70 | WorldCoin | $ 841075.674123 | 0.00841419 | 0.00002017 | 99,959,197 WDC |
| 69 | ReddCoin | $ 855853.637092 | 0.00003053 | 0.00000007 | 28,029,987,951 RDD |
| 68 | GameCredits | $ 891472.766511 | 0.0165744 | 0.00003973 | 53,786,126 GMC |
| 67 | NeuCoin | $ 907761.885568 | 0.00426052 | 0.00001021 | 213,063,637 NEU |
| 66 | Radium | $ 917335.80801 | 0.34311 | 0.00082241 | 2,673,591 RADS |
| 65 | GetGems | $ 918871.331877 | 0.0104257 | 0.00002499 | 88,135,217 GEMZ |
| 64 | VeriCoin | $ 930035.083995 | 0.0338235 | 0.00008107 | 27,496,713 VRC |
| 63 | ShadowCash | $ 961907.623799 | 0.147638 | 0.00035388 | 6,515,312 SDC |
| 62 | AmberCoin | $ 982537.883925 | 0.022701 | 0.00005441 | 43,281,701 AMBER |
| 61 | Global Curre... | $ 999799.73494 | 0.00993982 | 0.00002382 | 100,585,296 GCR |
| 60 | CloakCoin | $ 1004580.25477 | 0.212669 | 0.00050975 | 4,723,680 CLOAK |
| 59 | Expanse | $ 1022639.7842 | 0.494952 | 0.00118636 | 2,066,139 EXP |
| 58 | Infinitecoin | $ 1037454.18251 | 0.00001145 | 0.00000003 | 90,596,274,910 IFC |
| 57 | Vertcoin | $ 1050093.72748 | 0.0455046 | 0.00010907 | 23,076,650 VTC |
| 56 | Omni | $ 1053774.55876 | 1.91075 | 0.0045799 | 551,498 OMNI |
| 55 | Primecoin | $ 1171509.40724 | 0.0851923 | 0.0002042 | 13,751,353 XPM |
| 54 | Clams | $ 1195754.74833 | 0.73081 | 0.00175169 | 1,636,205 CLAM |
| 53 | Mintcoin | $ 1200821.67267 | 0.00005264 | 0.00000013 | 22,810,141,909 MINT |
| 52 | Startcoin | $ 1202729.55132 | 0.0314971 | 0.0000755 | 38,185,406 START |
| 51 | Novacoin | $ 1203935.48064 | 0.9103 | 0.00218191 | 1,322,570 NVC |
| 50 | Siacoin | $ 1211025.99513 | 0.00010432 | 0.00000025 | 11,608,538,900 SC |
| 49 | FuelCoin | $ 1212382.76095 | 0.0120989 | 0.000029 | 100,206,032 FC2 |
| 48 | Quark | $ 1225246.43722 | 0.00490757 | 0.00001176 | 249,664,587 QRK |
| 47 | DigiByte | $ 1300359.36149 | 0.00021278 | 0.00000051 | 6,111,371,819 DGB |
| 46 | Xaurum | $ 1366459.79339 | 211.158 | 0.506127 | XAU |
| 45 | Rimbit | $ 1385261.4812 | 0.0121524 | 0.00002913 | 113,990,774 RBT |
| 44 | Vanillacoin | $ 1441993.77753 | 0.104297 | 0.00024999 | 13,825,841 VNL |
| 43 | Tether | $ 1451600.0 | 1.00 | 0.00239691 | 1,451,600 USDT |
| 42 | FlavorCoin | $ 1484273.09906 | 0.0294773 | 0.00007065 | 50,353,089 FLAV |
| 41 | SuperNET | $ 1503682.15921 | 1.84261 | 0.00441658 | 816,061 UNITY |
| 40 | Verge | $ 1541693.47995 | 0.00015439 | 0.00000037 | 9,985,837,500 XVG |
| 39 | Scotcoin | $ 1643780.0 | 0.00164378 | 0.00000394 | 1,000,000,000 SCOT |
| 38 | StabilityShares | $ 1658210.90996 | 0.179456 | 0.00043014 | 9,240,209 XSI |
| 37 | BitcoinDark | $ 1678846.47992 | 1.33572 | 0.00320161 | 1,256,885 BTCD |
| 36 | Safe Exchang... | $ 1738476.05908 | 0.00080954 | 0.00000194 | 2,147,483,647 SEC |
| 35 | EarthCoin | $ 1799942.87146 | 0.00019258 | 0.00000046 | 9,346,468,332 EAC |
| 34 | MonaCoin | $ 1918505.42186 | 0.0632102 | 0.00015151 | 30,351,200 MONA |
| 33 | MUSE | $ 1923936.96747 | 0.00141425 | 0.00000339 | 1,360,393,825 MUSE |
| 32 | NuShares | $ 2353189.64874 | 0.00287663 | 0.0000069 | 818,036,956 NSR |
| 31 | GridCoin | $ 2764909.76335 | 0.0073896 | 0.00001771 | 374,162,304 GRC |
| 30 | Counterparty | $ 2779120.76205 | 1.05756 | 0.00253487 | 2,627,861 XCP |
| 29 | Rubycoin | $ 2813944.76249 | 0.123291 | 0.00029552 | 22,823,602 RBY |
| 28 | Decred | $ 2919705.71222 | 2.57537 | 0.00617295 | 1,133,703 DCR |
| 27 | Bitcrystals | $ 2925454.0151 | 0.0687853 | 0.00016487 | 42,530,221 BCY |
| 26 | BlackCoin | $ 3073491.17256 | 0.0408028 | 0.0000978 | 75,325,497 BLK |
| 25 | CoinoUSD | $ 3377909.53551 | 0.962692 | 0.00230749 | 3,508,816 COINO |
| 24 | SysCoin | $ 3832596.66581 | 0.00893897 | 0.00002143 | 428,751,485 SYS |
| 23 | Storjcoin X | $ 3918223.43059 | 0.0879001 | 0.00021069 | 44,575,870 SJCX |
| 22 | VPNCoin | $ 4604227.3508 | 0.0115008 | 0.00002757 | 400,339,746 VPN |
| 21 | Bytecoin | $ 5517011.24395 | 0.00003075 | 0.00000007 | 179,423,168,663 BCN |
| 20 | YbCoin | $ 5753110.84738 | 1.91345 | 0.00458637 | 3,006,669 YBC |
| 19 | Namecoin | $ 6618887.9142 | 0.477798 | 0.00114524 | 13,852,900 NMC |
| 18 | Synereo | $ 6704377.68 | 0.0362791 | 0.00008696 | 184,800,000 AMP |
| 17 | Agoras Tokens | $ 7009044.0 | 0.166882 | 0.0004 | 42,000,000 AGRS |
| 16 | Nxt | $ 8080726.5335 | 0.00808075 | 0.00001937 | 999,997,096 NXT |
| 15 | FedoraCoin | $ 8109662.2352 | 0.00002888 | 0.00000007 | 280,846,322,360 TIPS |
| 14 | Emercoin | $ 8290199.8176 | 0.222287 | 0.0005328 | 37,295,028 EMC |
| 13 | NEM | $ 10503179.9988 | 0.00116702 | 0.0000028 | 8,999,999,999 XEM |
| 12 | Peercoin | $ 11189291.5072 | 0.485468 | 0.00116362 | 23,048,464 PPC |
| 11 | Stellar | $ 11715491.6335 | 0.00213565 | 0.00000512 | 5,485,679,598 XLM |
| 10 | Monero | $ 13266497.6564 | 1.17178 | 0.00280867 | 11,321,662 XMR |
| 9 | BitShares | $ 16799210.4903 | 0.00659525 | 0.00001581 | 2,547,168,112 BTS |
| 8 | Factom | $ 16820157.6675 | 1.92159 | 0.00460588 | 8,753,250 FCT |
| 7 | Dogecoin | $ 24093723.5953 | 0.00023275 | 0.00000056 | 103,517,609,432 DOGE |
| 6 | Dash | $ 39576208.1003 | 6.28264 | 0.015059 | 6,299,296 DASH |
| 5 | MaidSafeCoin | $ 44930308.5682 | 0.099282 | 0.00023797 | 452,552,412 MAID |
| 4 | Litecoin | $ 148991654.024 | 3.31537 | 0.00794666 | 44,939,676 LTC |
| 3 | Ripple | $ 281098910.733 | 0.00816202 | 0.00001956 | 34,439,870,367 XRP |
| 2 | Ethereum | $ 1004958209.0 | 12.9133 | 0.030952 | 77,823,500 ETH |
| 1 | Bitcoin | $ 6394849602.75 | 417.289 | 1.00 | 15,324,750 BTC |
CryptoBlox
Bitcoin (BTC)
DogeCoin (DOGE)
Litecoin (LTC)
BellsCoin (BEL)
Dash/Darkcoin (DASH)
DNotes (NOTE)
I0Coin (I0C) 
IXCoin (IXC) 
NobleCoin (NOBL)
OrangeCoin (OC)
PiggyCoin (PIGGY)
ReddCoin (RDD)